Astar

ASTR · 美元计价

$0.005937

≈ ￥0.039184

0.20% ($0.00)

更新于 2026-10-31 12:55:02

24H 最高

$0.00611

24H 最低

$0.005865

今日开盘

$0.005925

24H 成交量

$13.41万

流通市值

$5,247.95万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	UMAUMA	$0.338	$0.34	$0.32	$14.64万	$3,044.40万	3.36%
43	QQQBQQQB	$695.37	$704.46	$685.29	$1,263.61万	—	-1.21%
322	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$52.99万	—	1.06%
676	HPEBHPEB	$55.24	$56.37	$53.59	$5.89万	—	-2.01%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
472	CELRCeler Network	$0.002539	$0.002568	$0.002333	$30.23万	$1,928.53万	8.09%
354	IOTXIoTeX	$0.003574	$0.003911	$0.003467	$46.83万	$3,396.48万	2.23%
17	LINKChainlink	$11.371	$11.75	$10.91	$3,892.68万	$84.68亿	2.70%
83	FILFilecoin	$0.8533	$0.8807	$0.8264	$450.62万	$7.32亿	1.28%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
28	PAXGPAX Gold	$3896.37	$4,019.81	$3,890.00	$2,133.89万	$17.44亿	-2.70%
163	COTICOTI	$0.00966	$0.00999	$0.00889	$135.55万	$2,934.95万	7.93%
553	DCRDecred	$13.15	$13.87	$12.63	$20.89万	$2.40亿	-3.31%
679	BBBBBB	$8.42	$8.88	$8.25	$5.07万	—	-4.75%
373	OPGOpenGradient	$0.123	$0.126	$0.1151	$43.80万	$2,873.64万	6.86%
524	DOGSDogs	$0.00003262	$0.00003312	$0.00003158	$24.18万	$1,664.83万	2.58%
74	PENGUPudgy Penguins	$0.007284	$0.007565	$0.007063	$549.11万	$4.65亿	1.08%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.58	$530.10	$514.61	$131.97万	$436.23万	-0.30%
622	USDEBUSDEB	$8.51	$9.78	$8.23	$12.99万	—	-6.79%
39	MUBMicron Technology (bStocks Tok	$900.38	$912.54	$862.77	$1,397.24万	$6,145.67万	-1.28%