Aster

ASTER · 美元计价

$0.6818

≈ ￥4.4999

-2.61% (-$0.02)

更新于 2026-10-30 18:10:01

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7001

24H 成交量

$1,542.42万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.31万	—	-4.94%
680	HPEBHPEB	$54.86	$60.81	$54.86	$7.07万	—	-6.80%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.00243	$0.002577	$0.002203	$70.02万	$2,013.30万	1.72%
366	IOTXIoTeX	$0.00373	$0.003886	$0.003305	$70.47万	$3,568.18万	0.00%
19	LINKChainlink	$11.035	$12.02	$10.27	$6,980.38万	$91.70亿	-4.04%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3994.3	$4,042.82	$3,975.51	$2,265.46万	$17.96亿	-1.03%
161	COTICOTI	$0.00925	$0.01076	$0.00862	$248.83万	$3,166.67万	-8.87%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
399	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-6.76%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%