ARPA

ARPA · 美元计价

$0.00976

≈ ￥0.064416

5.29% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.00983

24H 最低

$0.00926

今日开盘

$0.00927

24H 成交量

$14.30万

流通市值

$1,655.25万

24H 涨跌额

($0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	UMAUMA	$0.338	$0.34	$0.322	$11.04万	$3,044.40万	4.64%
41	QQQBQQQB	$695.44	$704.46	$685.29	$1,255.61万	—	-1.01%
339	AIGENSYNAIGENSYN	$0.01718	$0.01773	$0.01662	$47.73万	—	1.60%
673	HPEBHPEB	$55.2	$56.01	$53.59	$5.83万	—	-1.45%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
481	CELRCeler Network	$0.002538	$0.002568	$0.002339	$28.91万	$1,928.53万	8.51%
343	IOTXIoTeX	$0.003572	$0.003911	$0.003467	$47.49万	$3,396.48万	3.00%
17	LINKChainlink	$11.457	$11.75	$10.91	$3,676.69万	$84.68亿	3.53%
85	FILFilecoin	$0.8588	$0.8807	$0.8264	$407.55万	$7.32亿	2.37%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
31	PAXGPAX Gold	$3898.57	$4,003.98	$3,890.00	$1,987.37万	$17.44亿	-2.50%
170	COTICOTI	$0.00965	$0.00999	$0.00897	$127.54万	$2,934.95万	7.10%
548	DCRDecred	$13.13	$13.87	$12.63	$20.87万	$2.40亿	-3.67%
678	BBBBBB	$8.46	$8.88	$8.25	$4.96万	—	-3.75%
372	OPGOpenGradient	$0.1234	$0.126	$0.1175	$42.68万	$2,873.64万	4.93%
544	DOGSDogs	$0.00003268	$0.00003312	$0.00003158	$21.27万	$1,664.83万	2.67%
75	PENGUPudgy Penguins	$0.007315	$0.007565	$0.007063	$514.72万	$4.65亿	2.09%
164	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$530.10	$514.61	$131.77万	$436.23万	-0.34%
619	USDEBUSDEB	$8.5	$9.78	$8.23	$12.91万	—	-7.21%
39	MUBMicron Technology (bStocks Tok	$903.12	$908.26	$862.77	$1,383.70万	$6,145.67万	0.18%