Arweave

AR · 美元计价

$3.396

≈ ￥22.4136

-4.12% (-$0.15)

更新于 2026-10-29 12:40:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.542

24H 成交量

$131.41万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
94	QQQBQQQB	$716.98	$729.98	$714.33	$349.03万	—	-0.98%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
657	HPEBHPEB	$58.93	$62.14	$58.26	$7.73万	—	-4.32%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.002395	$0.002547	$0.002374	$29.84万	$1,969.74万	-2.33%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.09万	$3,481.51万	-0.03%
28	LINKChainlink	$11.435	$12.00	$11.29	$1,946.10万	$90.66亿	-2.70%
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$634.33万	$18.02亿	-0.19%
259	COTICOTI	$0.00999	$0.0107	$0.00991	$72.75万	$3,113.69万	-6.29%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
448	DOGSDogs	$0.00003469	$0.00003669	$0.00003437	$28.35万	$1,855.15万	-4.96%
65	PENGUPudgy Penguins	$0.007655	$0.008077	$0.007532	$675.91万	$5.03亿	-2.10%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.62	$567.64	$526.95	$146.10万	$411.08万	4.10%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$21.92万	—	-11.96%
33	MUBMicron Technology (bStocks Tok	$949	$990.50	$941.42	$1,700.04万	$7,148.44万	-1.42%