Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

1.08% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2592

24H 成交量

$70.54万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.71万	—	2.28%
653	HPEBHPEB	$59.58	$62.14	$59.58	$6.67万	—	-2.09%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
468	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.44万	$1,911.23万	2.66%
600	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.77万	$3,407.35万	1.54%
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
59	FILFilecoin	$0.9142	$0.935	$0.8783	$704.00万	$7.51亿	1.15%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
487	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
267	OPGOpenGradient	$0.1203	$0.1233	$0.1167	$66.70万	$2,883.41万	2.82%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
63	PENGUPudgy Penguins	$0.00786	$0.008077	$0.007623	$645.53万	$4.87亿	2.09%
297	MSFTBMicrosoft (bStocks Tokenized S	$553.73	$563.99	$526.95	$56.00万	$385.82万	3.96%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
32	MUBMicron Technology (bStocks Tok	$964.94	$990.50	$924.16	$1,580.79万	$7,100.59万	4.20%