ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
95	QQQBQQQB	$716.86	$729.98	$714.33	$349.20万	—	-1.07%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
657	HPEBHPEB	$58.95	$62.14	$58.26	$7.73万	—	-4.36%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.85万	$1,969.74万	-2.17%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.12万	$3,481.51万	-0.06%
28	LINKChainlink	$11.42	$12.00	$11.29	$1,946.66万	$90.66亿	-2.79%
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.78	$4,082.99	$4,029.76	$634.45万	$18.02亿	-0.20%
259	COTICOTI	$0.01	$0.0107	$0.00991	$72.71万	$3,113.69万	-5.93%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
447	DOGSDogs	$0.0000347	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.04%
65	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$676.29万	$5.03亿	-2.14%
167	MSFTBMicrosoft (bStocks Tokenized S	$552	$567.64	$526.95	$146.01万	$411.08万	3.96%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$21.92万	—	-11.79%
32	MUBMicron Technology (bStocks Tok	$950.02	$990.50	$941.42	$1,711.02万	$7,148.44万	-1.45%