Advanced Micro Devices (bStock

AMDB · 美元计价

$567.9

≈ ￥3748.14

1.29% ($7.23)

更新于 2026-10-29 05:20:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$560.67

24H 成交量

$306.41万

流通市值

$1,297.97万

24H 涨跌额

($7.23)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
95	QQQBQQQB	$720.01	$729.98	$718.72	$343.32万	—	-0.23%
235	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.01743	$77.79万	—	3.08%
651	HPEBHPEB	$59.1	$62.14	$58.26	$7.75万	—	-3.13%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.01万	$1,911.23万	2.54%
607	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.29万	$3,407.35万	0.85%
31	LINKChainlink	$11.878	$12.00	$11.44	$1,707.52万	$88.61亿	3.54%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$712.86万	$7.51亿	3.24%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$617.37万	$18.03亿	0.04%
284	COTICOTI	$0.0106	$0.0107	$0.01023	$61.20万	$3,080.35万	1.53%
490	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.04%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
268	OPGOpenGradient	$0.1212	$0.1233	$0.117	$66.85万	$2,883.41万	3.59%
454	DOGSDogs	$0.00003625	$0.00003674	$0.000035	$26.82万	$1,824.46万	0.83%
60	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$680.97万	$4.87亿	3.89%
286	MSFTBMicrosoft (bStocks Tokenized S	$549.59	$563.99	$526.95	$61.15万	$385.82万	3.03%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-10.17%
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%