艾达币

ADA · 美元计价

$0.2064

≈ ￥1.3622

1.33% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2037

24H 成交量

$1,044.23万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
127	QQQBQQQB	$725.53	$725.53	$709.76	$192.01万	—	2.08%
270	AIGENSYNAIGENSYN	$0.01804	$0.01815	$0.01734	$63.13万	—	2.79%
662	HPEBHPEB	$61.65	$61.83	$58.55	$5.97万	—	4.90%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002435	$0.002484	$0.002347	$23.31万	$1,908.30万	2.27%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.21万	$3,464.88万	-0.65%
34	LINKChainlink	$11.744	$11.83	$11.23	$1,205.98万	$87.68亿	3.38%
77	FILFilecoin	$0.9106	$0.9232	$0.8813	$454.58万	$7.53亿	1.58%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4035.01	$4,076.62	$4,003.51	$771.67万	$18.13亿	0.54%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.14万	$3,088.49万	3.32%
472	DCRDecred	$14.66	$15.00	$14.04	$22.97万	$2.50亿	3.17%
680	BBBBBB	$9.46	$9.64	$9.12	$3.48万	—	3.16%
392	OPGOpenGradient	$0.1209	$0.1219	$0.1111	$34.93万	$2,785.13万	6.61%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.01万	$1,839.18万	2.90%
69	PENGUPudgy Penguins	$0.007738	$0.007868	$0.007375	$519.93万	$4.79亿	4.16%
246	MSFTBMicrosoft (bStocks Tokenized S	$529.86	$535.13	$528.72	$72.97万	$431.24万	-0.23%
637	USDEBUSDEB	$10.2	$11.17	$9.87	$9.28万	—	-3.23%
33	MUBMicron Technology (bStocks Tok	$969.97	$972.29	$906.06	$1,245.48万	$6,900.74万	6.51%