Vaulta

A · 美元计价

$0.091

≈ ￥0.6006

0.33% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$21.24万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.57%
88	QQQBQQQB	$718.52	$729.98	$717.27	$366.03万	—	-0.58%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$83.20万	—	1.71%
645	HPEBHPEB	$59.2	$62.14	$58.26	$8.32万	—	-3.21%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002497	$0.002547	$0.002399	$23.61万	$1,911.23万	1.88%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.09万	$3,407.35万	0.11%
30	LINKChainlink	$11.82	$12.00	$11.47	$1,719.34万	$88.61亿	2.09%
59	FILFilecoin	$0.9154	$0.935	$0.8783	$683.90万	$7.51亿	0.92%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4055	$4,082.99	$4,029.76	$622.87万	$18.03亿	-0.37%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$60.25万	$3,080.35万	-0.76%
615	DCRDecred	$14.53	$14.72	$14.33	$11.75万	$2.55亿	0.21%
689	BBBBBB	$9.24	$9.64	$9.20	$2.51万	—	-2.84%
266	OPGOpenGradient	$0.1212	$0.1233	$0.1173	$66.82万	$2,883.41万	2.97%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.31万	$1,824.46万	-0.03%
60	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$681.96万	$4.87亿	2.83%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.01	$567.64	$526.95	$121.84万	$385.82万	2.41%
500	USDEBUSDEB	$9.15	$10.49	$8.80	$21.50万	—	-10.12%
29	MUBMicron Technology (bStocks Tok	$959.66	$990.50	$934.95	$1,737.51万	$7,100.59万	2.03%