Verge

XVG · 美元计价

$0.002473

≈ ￥0.016322

-0.40% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002483

24H 成交量

$9.95万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
98	QQQBQQQB	$722.69	$726.16	$720.81	$291.54万	—	0.11%
236	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.32万	—	1.89%
675	HPEBHPEB	$60.32	$62.14	$60.30	$4.29万	—	-0.84%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.00242	$0.00248	$0.002399	$19.72万	$1,911.23万	-0.58%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
32	LINKChainlink	$11.547	$11.89	$11.44	$1,333.96万	$88.61亿	0.51%
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4043.41	$4,076.62	$4,035.00	$457.97万	$18.03亿	-0.57%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$50.38万	$3,080.35万	-0.96%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
451	DOGSDogs	$0.00003525	$0.00003674	$0.000035	$25.73万	$1,824.46万	-1.09%
73	PENGUPudgy Penguins	$0.007723	$0.007868	$0.007623	$505.35万	$4.87亿	0.13%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$51.75万	$385.82万	-0.94%
457	USDEBUSDEB	$8.94	$10.49	$8.80	$24.96万	—	-12.01%
30	MUBMicron Technology (bStocks Tok	$968.47	$980.47	$923.54	$1,373.22万	$7,100.59万	3.68%