Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.43%
112	QQQBQQQB	$724.66	$726.16	$714.72	$241.67万	—	1.20%
262	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01736	$64.33万	—	2.28%
665	HPEBHPEB	$61.92	$62.14	$59.44	$5.16万	—	3.49%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
80	FILFilecoin	$0.9125	$0.9232	$0.8813	$448.45万	$7.53亿	2.05%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4054.36	$4,076.62	$4,018.81	$829.57万	$18.13亿	0.80%
291	COTICOTI	$0.01047	$0.01067	$0.01008	$53.89万	$3,088.49万	3.46%
466	DCRDecred	$14.52	$15.00	$14.04	$24.49万	$2.50亿	2.04%
682	BBBBBB	$9.59	$9.64	$9.21	$3.27万	—	3.90%
331	OPGOpenGradient	$0.121	$0.122	$0.1114	$45.08万	$2,785.13万	7.84%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.65%
75	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.22万	$4.79亿	4.74%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.42	$535.13	$528.76	$78.11万	$431.24万	-0.23%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%
34	MUBMicron Technology (bStocks Tok	$967.03	$972.29	$912.13	$1,247.34万	$6,900.74万	4.40%